UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3210.0 3250.0 3190.0 3235.0 4800.00
31 Jul, 2024 3235.0 3235.0 3230.0 3235.0 800.00
30 Jul, 2024 3245.0 3245.0 3230.0 3235.0 500.00
29 Jul, 2024 3250.0 3250.0 3240.0 3245.0 1400.00
26 Jul, 2024 3305.0 3305.0 3220.0 3230.0 800.00
25 Jul, 2024 3250.0 3255.0 3190.0 3200.0 4400.00
24 Jul, 2024 3285.0 3300.0 3265.0 3280.0 2100.00
23 Jul, 2024 3320.0 3320.0 3315.0 3315.0 600.00
22 Jul, 2024 3320.0 3320.0 3305.0 3320.0 800.00
19 Jul, 2024 3330.0 3340.0 3330.0 3340.0 300.00