UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 3415.0 3415.0 3380.0 3400.0 2500.00
02 Jul, 2024 3405.0 3405.0 3375.0 3395.0 1600.00
01 Jul, 2024 3420.0 3420.0 3385.0 3395.0 1400.00
28 Jun, 2024 3400.0 3400.0 3370.0 3400.0 1900.00
27 Jun, 2024 3350.0 3410.0 3300.0 3400.0 5400.00
26 Jun, 2024 3540.0 3540.0 3420.0 3420.0 14.9 Thousand
25 Jun, 2024 3570.0 3570.0 3460.0 3470.0 8100.00
24 Jun, 2024 3465.0 3465.0 3440.0 3460.0 3900.00
21 Jun, 2024 3490.0 3500.0 3460.0 3465.0 6100.00
20 Jun, 2024 3460.0 3465.0 3455.0 3465.0 1200.00