UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4825.0 4880.0 4735.0 4820.0 1700.00
29 Sep, 2023 4880.0 4980.0 4825.0 4825.0 3600.00
28 Sep, 2023 5150.0 5200.0 4875.0 4890.0 6600.00
27 Sep, 2023 5150.0 5190.0 5110.0 5140.0 3500.00
26 Sep, 2023 5030.0 5130.0 5030.0 5110.0 4700.00
25 Sep, 2023 4950.0 5060.0 4900.0 5060.0 3800.00
22 Sep, 2023 4870.0 5220.0 4715.0 4895.0 6900.00
21 Sep, 2023 4610.0 4905.0 4560.0 4800.0 4600.00
20 Sep, 2023 4500.0 4600.0 4500.0 4575.0 2000.00
19 Sep, 2023 4450.0 4535.0 4440.0 4535.0 2300.00