UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4640.0 4715.0 4640.0 4640.0 1200.00
20 Oct, 2023 4710.0 4765.0 4640.0 4710.0 1800.00
19 Oct, 2023 4670.0 4710.0 4670.0 4710.0 600.00
18 Oct, 2023 4600.0 4600.0 4600.0 4600.0 -
17 Oct, 2023 4555.0 4605.0 4445.0 4600.0 2900.00
16 Oct, 2023 4520.0 4555.0 4325.0 4555.0 4400.00
13 Oct, 2023 4680.0 4680.0 4550.0 4560.0 2900.00
12 Oct, 2023 4915.0 4990.0 4675.0 4745.0 7700.00
11 Oct, 2023 5040.0 5120.0 4985.0 4985.0 3000.00
10 Oct, 2023 4885.0 5150.0 4855.0 4985.0 5100.00