UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 4975.0 5070.0 4940.0 4955.0 2500.00
05 Oct, 2023 4865.0 4920.0 4790.0 4920.0 1500.00
04 Oct, 2023 4735.0 4865.0 4720.0 4865.0 2200.00
03 Oct, 2023 4820.0 4890.0 4810.0 4860.0 1400.00
02 Oct, 2023 4825.0 4880.0 4735.0 4820.0 1700.00
29 Sep, 2023 4880.0 4980.0 4825.0 4825.0 3600.00
28 Sep, 2023 5150.0 5200.0 4875.0 4890.0 6600.00
27 Sep, 2023 5150.0 5190.0 5110.0 5140.0 3500.00
26 Sep, 2023 5030.0 5130.0 5030.0 5110.0 4700.00
25 Sep, 2023 4950.0 5060.0 4900.0 5060.0 3800.00