UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4640.0 4860.0 4610.0 4725.0 2700.00
06 Nov, 2023 4660.0 4690.0 4620.0 4640.0 1900.00
02 Nov, 2023 4635.0 4635.0 4605.0 4605.0 200.00
01 Nov, 2023 4565.0 4705.0 4565.0 4625.0 2300.00
31 Oct, 2023 4720.0 4730.0 4585.0 4635.0 1500.00
30 Oct, 2023 4675.0 4710.0 4575.0 4625.0 1700.00
27 Oct, 2023 4705.0 4720.0 4680.0 4680.0 1300.00
26 Oct, 2023 4685.0 4685.0 4635.0 4635.0 1300.00
25 Oct, 2023 4705.0 4730.0 4515.0 4670.0 3000.00
24 Oct, 2023 4640.0 4740.0 4520.0 4635.0 4300.00