UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3885.0 3885.0 3810.0 3820.0 1800.00
05 Dec, 2023 3915.0 3920.0 3815.0 3815.0 3800.00
04 Dec, 2023 4035.0 4035.0 3900.0 3915.0 5500.00
01 Dec, 2023 3955.0 4025.0 3955.0 4000.0 2800.00
30 Nov, 2023 3915.0 3990.0 3900.0 3970.0 3100.00
29 Nov, 2023 3890.0 3915.0 3805.0 3915.0 1600.00
28 Nov, 2023 3790.0 3910.0 3780.0 3840.0 4300.00
27 Nov, 2023 3785.0 3840.0 3785.0 3785.0 2900.00
24 Nov, 2023 3910.0 3910.0 3830.0 3840.0 4200.00
22 Nov, 2023 3825.0 3870.0 3800.0 3805.0 5400.00