UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3635.0 3750.0 3605.0 3710.0 28.9 Thousand
19 Dec, 2023 3600.0 3620.0 3545.0 3620.0 2400.00
18 Dec, 2023 3515.0 3600.0 3515.0 3600.0 2700.00
15 Dec, 2023 3510.0 3555.0 3510.0 3535.0 1000.00
14 Dec, 2023 3595.0 3595.0 3505.0 3510.0 3600.00
13 Dec, 2023 3575.0 3605.0 3575.0 3595.0 900.00
12 Dec, 2023 3560.0 3635.0 3535.0 3540.0 2900.00
11 Dec, 2023 3680.0 3685.0 3475.0 3560.0 5900.00
08 Dec, 2023 3830.0 3830.0 3650.0 3650.0 5900.00
07 Dec, 2023 3890.0 3890.0 3815.0 3815.0 500.00