UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3445.0 3460.0 3445.0 3460.0 1400.00
22 Jan, 2024 3455.0 3460.0 3440.0 3440.0 1100.00
19 Jan, 2024 3425.0 3490.0 3425.0 3435.0 2700.00
18 Jan, 2024 3495.0 3495.0 3410.0 3420.0 2900.00
17 Jan, 2024 3485.0 3490.0 3445.0 3445.0 2500.00
16 Jan, 2024 3485.0 3520.0 3445.0 3485.0 4900.00
15 Jan, 2024 3565.0 3565.0 3530.0 3555.0 1500.00
12 Jan, 2024 3545.0 3565.0 3525.0 3565.0 2800.00
11 Jan, 2024 3490.0 3555.0 3490.0 3545.0 3300.00
10 Jan, 2024 3450.0 3595.0 3445.0 3510.0 6700.00