UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3075.0 3135.0 3040.0 3080.0 4200.00
20 Feb, 2024 3150.0 3255.0 3065.0 3075.0 12.3 Thousand
19 Feb, 2024 3075.0 3120.0 3045.0 3105.0 7900.00
16 Feb, 2024 2911.0 3040.0 2905.0 3015.0 11.3 Thousand
15 Feb, 2024 2835.0 3045.0 2776.0 2907.0 73.1 Thousand
14 Feb, 2024 3665.0 3665.0 3310.0 3475.0 18.6 Thousand
13 Feb, 2024 3635.0 3675.0 3545.0 3665.0 5100.00
09 Feb, 2024 3625.0 3655.0 3620.0 3655.0 1000.00
08 Feb, 2024 3625.0 3685.0 3560.0 3630.0 5400.00
07 Feb, 2024 3605.0 3615.0 3545.0 3555.0 10.6 Thousand