JPY 3850.0
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 3335.0 | 3350.0 | 3280.0 | 3345.0 | 5100.00 |
02 Apr, 2024 | 3345.0 | 3350.0 | 3300.0 | 3335.0 | 2700.00 |
01 Apr, 2024 | 3340.0 | 3345.0 | 3300.0 | 3345.0 | 3700.00 |
29 Mar, 2024 | 3305.0 | 3335.0 | 3300.0 | 3315.0 | 1100.00 |
28 Mar, 2024 | 3335.0 | 3335.0 | 3300.0 | 3310.0 | 2600.00 |
27 Mar, 2024 | 3280.0 | 3330.0 | 3265.0 | 3300.0 | 5200.00 |
26 Mar, 2024 | 3215.0 | 3255.0 | 3215.0 | 3250.0 | 3500.00 |
25 Mar, 2024 | 3230.0 | 3290.0 | 3230.0 | 3285.0 | 5400.00 |
22 Mar, 2024 | 3200.0 | 3225.0 | 3180.0 | 3225.0 | 1600.00 |
21 Mar, 2024 | 3190.0 | 3255.0 | 3175.0 | 3185.0 | 4000.00 |
4298
UIE
8488
VRAR
074600
RCH