UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3335.0 3350.0 3280.0 3345.0 5100.00
02 Apr, 2024 3345.0 3350.0 3300.0 3335.0 2700.00
01 Apr, 2024 3340.0 3345.0 3300.0 3345.0 3700.00
29 Mar, 2024 3305.0 3335.0 3300.0 3315.0 1100.00
28 Mar, 2024 3335.0 3335.0 3300.0 3310.0 2600.00
27 Mar, 2024 3280.0 3330.0 3265.0 3300.0 5200.00
26 Mar, 2024 3215.0 3255.0 3215.0 3250.0 3500.00
25 Mar, 2024 3230.0 3290.0 3230.0 3285.0 5400.00
22 Mar, 2024 3200.0 3225.0 3180.0 3225.0 1600.00
21 Mar, 2024 3190.0 3255.0 3175.0 3185.0 4000.00