UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4500.0 4600.0 4500.0 4575.0 2000.00
19 Sep, 2023 4450.0 4535.0 4440.0 4535.0 2300.00
15 Sep, 2023 4535.0 4565.0 4465.0 4495.0 1100.00
14 Sep, 2023 4430.0 4555.0 4430.0 4500.0 1800.00