UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3200.0 3225.0 3180.0 3225.0 1600.00
21 Mar, 2024 3190.0 3255.0 3175.0 3185.0 4000.00
19 Mar, 2024 3230.0 3230.0 3135.0 3155.0 5900.00
18 Mar, 2024 3265.0 3265.0 3225.0 3230.0 3900.00
15 Mar, 2024 3275.0 3275.0 3250.0 3255.0 1300.00
14 Mar, 2024 3115.0 3290.0 3115.0 3290.0 5000.00
13 Mar, 2024 3075.0 3195.0 3060.0 3115.0 3600.00
12 Mar, 2024 3120.0 3120.0 3055.0 3075.0 4800.00
11 Mar, 2024 3170.0 3195.0 3150.0 3150.0 2300.00
08 Mar, 2024 3200.0 3210.0 3175.0 3175.0 1600.00