UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3425.0 3460.0 3350.0 3415.0 6900.00
18 Apr, 2024 3515.0 3530.0 3420.0 3470.0 3700.00
17 Apr, 2024 3595.0 3620.0 3520.0 3525.0 2100.00
16 Apr, 2024 3665.0 3665.0 3595.0 3595.0 4500.00
15 Apr, 2024 3675.0 3675.0 3650.0 3650.0 1200.00
12 Apr, 2024 3635.0 3680.0 3635.0 3680.0 3500.00
11 Apr, 2024 3580.0 3650.0 3565.0 3645.0 12.8 Thousand
10 Apr, 2024 3530.0 3580.0 3530.0 3580.0 7700.00
09 Apr, 2024 3460.0 3535.0 3460.0 3495.0 4300.00
08 Apr, 2024 3545.0 3595.0 3380.0 3440.0 7500.00