UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 3610.0 3610.0 3500.0 3570.0 1800.00
07 May, 2024 3595.0 3610.0 3585.0 3610.0 2600.00
02 May, 2024 3600.0 3600.0 3570.0 3595.0 900.00
01 May, 2024 3580.0 3595.0 3525.0 3585.0 3300.00
30 Apr, 2024 3500.0 3575.0 3450.0 3540.0 4700.00
26 Apr, 2024 3485.0 3490.0 3385.0 3455.0 5000.00
25 Apr, 2024 3615.0 3615.0 3385.0 3520.0 4600.00
24 Apr, 2024 3530.0 3620.0 3530.0 3620.0 4300.00
23 Apr, 2024 3480.0 3525.0 3480.0 3520.0 5400.00
22 Apr, 2024 3435.0 3470.0 3430.0 3470.0 3100.00