UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 3610.0 3610.0 3525.0 3525.0 1600.00
21 May, 2024 3645.0 3645.0 3610.0 3610.0 700.00
20 May, 2024 3525.0 3645.0 3475.0 3645.0 3000.00
17 May, 2024 3485.0 3525.0 3480.0 3525.0 2100.00
16 May, 2024 3475.0 3520.0 3475.0 3480.0 2600.00
15 May, 2024 3500.0 3590.0 3450.0 3525.0 5600.00
14 May, 2024 3480.0 3525.0 3430.0 3430.0 5800.00
13 May, 2024 3490.0 3520.0 3490.0 3490.0 1400.00
10 May, 2024 3470.0 3520.0 3445.0 3485.0 2600.00
09 May, 2024 3570.0 3595.0 3470.0 3470.0 4200.00