UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 3440.0 3465.0 3440.0 3465.0 1800.00
18 Jun, 2024 3425.0 3445.0 3425.0 3435.0 1700.00
17 Jun, 2024 3350.0 3415.0 3350.0 3380.0 1600.00
14 Jun, 2024 3355.0 3360.0 3315.0 3355.0 3200.00
13 Jun, 2024 3380.0 3380.0 3355.0 3360.0 2300.00
12 Jun, 2024 3375.0 3380.0 3370.0 3375.0 1100.00
11 Jun, 2024 3375.0 3380.0 3375.0 3380.0 1400.00
10 Jun, 2024 3365.0 3380.0 3365.0 3380.0 4200.00
07 Jun, 2024 3400.0 3415.0 3380.0 3380.0 1400.00
06 Jun, 2024 3450.0 3450.0 3410.0 3420.0 2000.00