UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3340.0 3345.0 3325.0 3340.0 2300.00
17 Jul, 2024 3340.0 3350.0 3340.0 3350.0 700.00
16 Jul, 2024 3300.0 3355.0 3285.0 3355.0 3000.00
12 Jul, 2024 3250.0 3315.0 3250.0 3295.0 5700.00
11 Jul, 2024 3320.0 3320.0 3310.0 3310.0 2600.00
10 Jul, 2024 3355.0 3355.0 3320.0 3330.0 1900.00
09 Jul, 2024 3365.0 3375.0 3350.0 3350.0 1300.00
08 Jul, 2024 3380.0 3380.0 3375.0 3375.0 300.00
05 Jul, 2024 3380.0 3400.0 3380.0 3380.0 2700.00
04 Jul, 2024 3430.0 3430.0 3380.0 3380.0 1500.00