UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3600.0 3805.0 3500.0 3805.0 33.5 Thousand
14 Aug, 2024 3150.0 3150.0 3050.0 3105.0 32.8 Thousand
13 Aug, 2024 3000.0 3000.0 2960.0 2960.0 9400.00
12 Aug, 2024 3000.0 3000.0 2960.0 2960.0 1300.00
09 Aug, 2024 2990.0 3015.0 2990.0 3000.0 700.00
08 Aug, 2024 2980.0 2990.0 2980.0 2990.0 1500.00
07 Aug, 2024 2961.0 3135.0 2961.0 3050.0 1100.00
06 Aug, 2024 2777.0 2915.0 2776.0 2911.0 16.4 Thousand
05 Aug, 2024 3105.0 3105.0 2776.0 2776.0 13 Thousand
02 Aug, 2024 3195.0 3195.0 3100.0 3105.0 5000.00