UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 3400.0 3545.0 3400.0 3520.0 10.8 Thousand
04 Apr, 2024 3350.0 3420.0 3330.0 3365.0 6000.00
03 Apr, 2024 3335.0 3350.0 3280.0 3345.0 5100.00
02 Apr, 2024 3345.0 3350.0 3300.0 3335.0 2700.00
01 Apr, 2024 3340.0 3345.0 3300.0 3345.0 3700.00
29 Mar, 2024 3305.0 3335.0 3300.0 3315.0 1100.00
28 Mar, 2024 3335.0 3335.0 3300.0 3310.0 2600.00
27 Mar, 2024 3280.0 3330.0 3265.0 3300.0 5200.00
26 Mar, 2024 3215.0 3255.0 3215.0 3250.0 3500.00
25 Mar, 2024 3230.0 3290.0 3230.0 3285.0 5400.00