UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3650.0 3650.0 3625.0 3630.0 400.00
05 Feb, 2024 3630.0 3635.0 3610.0 3630.0 1600.00
02 Feb, 2024 3620.0 3660.0 3620.0 3630.0 1500.00
01 Feb, 2024 3625.0 3685.0 3625.0 3625.0 1400.00
31 Jan, 2024 3645.0 3695.0 3620.0 3625.0 5000.00
30 Jan, 2024 3700.0 3700.0 3580.0 3645.0 11.5 Thousand
29 Jan, 2024 3460.0 3650.0 3455.0 3630.0 12.1 Thousand
26 Jan, 2024 3435.0 3445.0 3415.0 3415.0 1400.00
25 Jan, 2024 3455.0 3455.0 3405.0 3415.0 5300.00
24 Jan, 2024 3460.0 3460.0 3450.0 3460.0 1700.00