UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3415.0 3585.0 3410.0 3455.0 11.2 Thousand
05 Jan, 2024 3480.0 3480.0 3340.0 3415.0 10.6 Thousand
04 Jan, 2024 3515.0 3515.0 3460.0 3480.0 4800.00
29 Dec, 2023 3555.0 3555.0 3505.0 3515.0 3300.00
28 Dec, 2023 3525.0 3620.0 3400.0 3555.0 11 Thousand
27 Dec, 2023 3710.0 3710.0 3590.0 3625.0 6200.00
26 Dec, 2023 3770.0 3770.0 3645.0 3710.0 4200.00
25 Dec, 2023 3750.0 3750.0 3665.0 3740.0 3600.00
22 Dec, 2023 3690.0 3700.0 3640.0 3700.0 2200.00
21 Dec, 2023 3750.0 3750.0 3650.0 3655.0 14 Thousand