UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 3410.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3715.0 3730.0 3650.0 3650.0 700.00
13 Sep, 2024 3700.0 3720.0 3660.0 3720.0 500.00
12 Sep, 2024 3730.0 3745.0 3685.0 3725.0 600.00
11 Sep, 2024 3705.0 3730.0 3700.0 3715.0 600.00
10 Sep, 2024 3775.0 3775.0 3725.0 3750.0 500.00
09 Sep, 2024 3630.0 3695.0 3610.0 3650.0 2000.00
08 Sep, 2024 3630.0 3695.0 3610.0 3650.0 2000.00
06 Sep, 2024 3780.0 3815.0 3700.0 3700.0 2000.00
05 Sep, 2024 3685.0 3800.0 3685.0 3750.0 4300.00
04 Sep, 2024 3740.0 3765.0 3685.0 3765.0 4300.00