UNIVERSAL ENGEISHA Co., Ltd. (6061.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3820.0 | 3840.0 | 3820.0 | 3840.0 | 1500.00 |
| 18 Feb, 2025 | 3800.0 | 3855.0 | 3800.0 | 3840.0 | 6100.00 |
| 17 Feb, 2025 | 3850.0 | 3850.0 | 3770.0 | 3840.0 | 2400.00 |
| 14 Feb, 2025 | 3850.0 | 3880.0 | 3850.0 | 3850.0 | 3500.00 |
| 13 Feb, 2025 | 3740.0 | 3970.0 | 3705.0 | 3875.0 | 20.8 Thousand |
| 12 Feb, 2025 | 3550.0 | 3605.0 | 3465.0 | 3530.0 | 14.2 Thousand |
| 10 Feb, 2025 | 3415.0 | 3555.0 | 3415.0 | 3555.0 | 6400.00 |
| 07 Feb, 2025 | 3425.0 | 3475.0 | 3415.0 | 3420.0 | 800.00 |
| 06 Feb, 2025 | 3390.0 | 3460.0 | 3390.0 | 3425.0 | 1300.00 |
| 05 Feb, 2025 | 3450.0 | 3455.0 | 3380.0 | 3395.0 | 1500.00 |
4298
UIE
8488
VRAR
074600
RCH