UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 309.0 313.0 309.0 310.0 17.5 Thousand
14 Nov, 2024 308.0 312.0 308.0 309.0 20.4 Thousand
13 Nov, 2024 309.0 314.0 307.0 310.0 30.4 Thousand
12 Nov, 2024 306.0 312.0 306.0 307.0 34.6 Thousand
11 Nov, 2024 307.0 312.0 306.0 307.0 39.8 Thousand
08 Nov, 2024 307.0 310.0 306.0 306.0 22.8 Thousand
07 Nov, 2024 305.0 307.0 305.0 306.0 17.9 Thousand
06 Nov, 2024 307.0 308.0 305.0 305.0 28.4 Thousand
05 Nov, 2024 306.0 309.0 306.0 306.0 18 Thousand
01 Nov, 2024 306.0 308.0 304.0 306.0 18.8 Thousand