UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 320.0 | 322.0 | 319.0 | 319.0 | 12.1 Thousand |
| 26 Feb, 2025 | 322.0 | 322.0 | 319.0 | 319.0 | 9200.00 |
| 25 Feb, 2025 | 319.0 | 322.0 | 319.0 | 322.0 | 17.6 Thousand |
| 21 Feb, 2025 | 317.0 | 321.0 | 312.0 | 319.0 | 27.8 Thousand |
| 20 Feb, 2025 | 315.0 | 316.0 | 314.0 | 315.0 | 19.7 Thousand |
| 19 Feb, 2025 | 314.0 | 315.0 | 311.0 | 314.0 | 19.7 Thousand |
| 18 Feb, 2025 | 315.0 | 316.0 | 314.0 | 315.0 | 8200.00 |
| 17 Feb, 2025 | 315.0 | 319.0 | 311.0 | 317.0 | 41.2 Thousand |
| 14 Feb, 2025 | 314.0 | 315.0 | 312.0 | 315.0 | 10.1 Thousand |
| 13 Feb, 2025 | 314.0 | 314.0 | 312.0 | 314.0 | 16.2 Thousand |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236