UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 310.0 315.0 309.0 314.0 23.8 Thousand
10 Feb, 2025 310.0 311.0 309.0 311.0 9600.00
07 Feb, 2025 309.0 312.0 307.0 312.0 27.2 Thousand
06 Feb, 2025 309.0 310.0 308.0 309.0 11.3 Thousand
05 Feb, 2025 310.0 311.0 308.0 309.0 20.6 Thousand
04 Feb, 2025 309.0 309.0 305.0 308.0 15.1 Thousand
03 Feb, 2025 309.0 309.0 304.0 308.0 48.4 Thousand
31 Jan, 2025 300.0 309.0 299.0 309.0 59.8 Thousand
30 Jan, 2025 302.0 303.0 296.0 296.0 227.9 Thousand
29 Jan, 2025 305.0 306.0 302.0 302.0 41.4 Thousand