UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 331.0 | 332.0 | 329.0 | 330.0 | 9300.00 |
| 12 Mar, 2025 | 329.0 | 331.0 | 328.0 | 330.0 | 20.2 Thousand |
| 11 Mar, 2025 | 325.0 | 329.0 | 323.0 | 325.0 | 23.7 Thousand |
| 10 Mar, 2025 | 328.0 | 329.0 | 327.0 | 329.0 | 8500.00 |
| 07 Mar, 2025 | 327.0 | 328.0 | 326.0 | 327.0 | 12.4 Thousand |
| 06 Mar, 2025 | 326.0 | 328.0 | 324.0 | 327.0 | 22.2 Thousand |
| 05 Mar, 2025 | 323.0 | 325.0 | 322.0 | 324.0 | 12.9 Thousand |
| 04 Mar, 2025 | 322.0 | 323.0 | 320.0 | 322.0 | 23.8 Thousand |
| 03 Mar, 2025 | 319.0 | 323.0 | 319.0 | 321.0 | 25.2 Thousand |
| 28 Feb, 2025 | 319.0 | 322.0 | 319.0 | 319.0 | 26.8 Thousand |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236