UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 307.0 308.0 307.0 308.0 7200.00
12 Jun, 2025 307.0 307.0 307.0 307.0 800.00
11 Jun, 2025 307.0 307.0 307.0 307.0 700.00
10 Jun, 2025 308.0 308.0 308.0 308.0 2700.00
09 Jun, 2025 307.0 307.0 307.0 307.0 1900.00
06 Jun, 2025 309.0 309.0 306.0 307.0 6200.00
05 Jun, 2025 307.0 308.0 307.0 307.0 8100.00
04 Jun, 2025 305.0 307.0 305.0 307.0 8900.00
03 Jun, 2025 308.0 309.0 306.0 308.0 11.8 Thousand
02 Jun, 2025 307.0 309.0 306.0 306.0 7500.00