JPY 302.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 307.0 | 308.0 | 307.0 | 308.0 | 7200.00 |
12 Jun, 2025 | 307.0 | 307.0 | 307.0 | 307.0 | 800.00 |
11 Jun, 2025 | 307.0 | 307.0 | 307.0 | 307.0 | 700.00 |
10 Jun, 2025 | 308.0 | 308.0 | 308.0 | 308.0 | 2700.00 |
09 Jun, 2025 | 307.0 | 307.0 | 307.0 | 307.0 | 1900.00 |
06 Jun, 2025 | 309.0 | 309.0 | 306.0 | 307.0 | 6200.00 |
05 Jun, 2025 | 307.0 | 308.0 | 307.0 | 307.0 | 8100.00 |
04 Jun, 2025 | 305.0 | 307.0 | 305.0 | 307.0 | 8900.00 |
03 Jun, 2025 | 308.0 | 309.0 | 306.0 | 308.0 | 11.8 Thousand |
02 Jun, 2025 | 307.0 | 309.0 | 306.0 | 306.0 | 7500.00 |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236