UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 302.0
(0.0%)
JPY 302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 306.0 | 307.0 | 306.0 | 307.0 | 7800.00 |
| 19 Jun, 2025 | 307.0 | 307.0 | 306.0 | 306.0 | 4900.00 |
| 18 Jun, 2025 | 306.0 | 307.0 | 306.0 | 307.0 | 6000.00 |
| 17 Jun, 2025 | 308.0 | 308.0 | 306.0 | 306.0 | 3000.00 |
| 16 Jun, 2025 | 308.0 | 308.0 | 307.0 | 307.0 | 3700.00 |
| 13 Jun, 2025 | 307.0 | 309.0 | 306.0 | 308.0 | 13.4 Thousand |
| 12 Jun, 2025 | 307.0 | 308.0 | 307.0 | 307.0 | 3200.00 |
| 11 Jun, 2025 | 307.0 | 308.0 | 306.0 | 307.0 | 4700.00 |
| 10 Jun, 2025 | 308.0 | 308.0 | 306.0 | 307.0 | 8700.00 |
| 09 Jun, 2025 | 307.0 | 307.0 | 305.0 | 306.0 | 7400.00 |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236