UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 304.0
(0.33%)
JPY 304.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 306.0 | 306.0 | 303.0 | 303.0 | 8600.00 |
| 23 Apr, 2025 | 306.0 | 306.0 | 303.0 | 304.0 | 7500.00 |
| 22 Apr, 2025 | 303.0 | 304.0 | 301.0 | 303.0 | 7900.00 |
| 21 Apr, 2025 | 300.0 | 314.0 | 297.0 | 303.0 | 64.2 Thousand |
| 18 Apr, 2025 | 296.0 | 300.0 | 295.0 | 298.0 | 7200.00 |
| 17 Apr, 2025 | 293.0 | 299.0 | 293.0 | 299.0 | 14.1 Thousand |
| 16 Apr, 2025 | 297.0 | 299.0 | 297.0 | 299.0 | 2900.00 |
| 15 Apr, 2025 | 300.0 | 300.0 | 297.0 | 298.0 | 6700.00 |
| 14 Apr, 2025 | 301.0 | 302.0 | 296.0 | 300.0 | 23.4 Thousand |
| 11 Apr, 2025 | 304.0 | 304.0 | 298.0 | 301.0 | 8700.00 |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236