UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 307.0 312.0 307.0 310.0 37.6 Thousand
27 Dec, 2024 305.0 307.0 304.0 307.0 47.8 Thousand
26 Dec, 2024 303.0 305.0 302.0 302.0 104.3 Thousand
25 Dec, 2024 305.0 306.0 303.0 303.0 43.7 Thousand
24 Dec, 2024 305.0 307.0 304.0 306.0 45.5 Thousand
23 Dec, 2024 306.0 308.0 305.0 306.0 54 Thousand
20 Dec, 2024 308.0 309.0 307.0 307.0 21.6 Thousand
19 Dec, 2024 306.0 310.0 305.0 307.0 19.6 Thousand
18 Dec, 2024 305.0 310.0 305.0 310.0 48.5 Thousand
17 Dec, 2024 308.0 309.0 305.0 305.0 44.4 Thousand