UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 334.0 334.0 326.0 331.0 70.7 Thousand
26 Mar, 2025 330.0 334.0 330.0 332.0 54.6 Thousand
25 Mar, 2025 331.0 331.0 329.0 331.0 41.9 Thousand
24 Mar, 2025 334.0 334.0 330.0 332.0 56 Thousand
21 Mar, 2025 332.0 334.0 329.0 333.0 33.2 Thousand
19 Mar, 2025 330.0 334.0 329.0 331.0 32.4 Thousand
18 Mar, 2025 332.0 333.0 329.0 331.0 27.9 Thousand
17 Mar, 2025 332.0 333.0 330.0 330.0 26.3 Thousand
14 Mar, 2025 330.0 332.0 329.0 330.0 7900.00
13 Mar, 2025 331.0 332.0 329.0 330.0 9300.00