UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 302.0
(0.0%)
JPY 302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 304.0 | 305.0 | 302.0 | 302.0 | 7500.00 |
| 22 May, 2025 | 306.0 | 307.0 | 303.0 | 303.0 | 9300.00 |
| 21 May, 2025 | 305.0 | 307.0 | 304.0 | 306.0 | 2400.00 |
| 20 May, 2025 | 310.0 | 311.0 | 304.0 | 306.0 | 20.3 Thousand |
| 19 May, 2025 | 308.0 | 311.0 | 308.0 | 310.0 | 6000.00 |
| 16 May, 2025 | 311.0 | 311.0 | 306.0 | 310.0 | 10.8 Thousand |
| 15 May, 2025 | 306.0 | 310.0 | 305.0 | 310.0 | 17.5 Thousand |
| 14 May, 2025 | 309.0 | 313.0 | 301.0 | 302.0 | 123.4 Thousand |
| 13 May, 2025 | 307.0 | 316.0 | 300.0 | 306.0 | 73.6 Thousand |
| 12 May, 2025 | 304.0 | 305.0 | 302.0 | 302.0 | 12.6 Thousand |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236