UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 305.0 307.0 305.0 307.0 14.8 Thousand
29 May, 2025 305.0 307.0 304.0 305.0 7500.00
28 May, 2025 304.0 306.0 304.0 306.0 6000.00
27 May, 2025 303.0 305.0 303.0 304.0 4200.00
26 May, 2025 303.0 304.0 303.0 303.0 6700.00
23 May, 2025 304.0 305.0 302.0 302.0 7500.00
22 May, 2025 306.0 307.0 303.0 303.0 9300.00
21 May, 2025 305.0 307.0 304.0 306.0 2400.00
20 May, 2025 310.0 311.0 304.0 306.0 20.3 Thousand
19 May, 2025 308.0 311.0 308.0 310.0 6000.00