UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 309.0 310.0 308.0 308.0 33 Thousand
13 Dec, 2024 312.0 312.0 308.0 308.0 27.9 Thousand
12 Dec, 2024 313.0 313.0 310.0 312.0 28.7 Thousand
11 Dec, 2024 312.0 313.0 311.0 312.0 88.6 Thousand
10 Dec, 2024 311.0 313.0 311.0 313.0 18.7 Thousand
09 Dec, 2024 311.0 313.0 310.0 311.0 30.9 Thousand
06 Dec, 2024 311.0 313.0 311.0 311.0 13.8 Thousand
05 Dec, 2024 313.0 314.0 312.0 312.0 20.3 Thousand
04 Dec, 2024 314.0 315.0 313.0 313.0 16.8 Thousand
03 Dec, 2024 314.0 316.0 313.0 313.0 19.6 Thousand