UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 304.0
(0.33%)
JPY 304.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 303.0 | 305.0 | 299.0 | 303.0 | 16.4 Thousand |
| 09 Apr, 2025 | 287.0 | 288.0 | 285.0 | 287.0 | 24.1 Thousand |
| 08 Apr, 2025 | 300.0 | 300.0 | 290.0 | 290.0 | 26.3 Thousand |
| 07 Apr, 2025 | 270.0 | 286.0 | 270.0 | 280.0 | 117 Thousand |
| 04 Apr, 2025 | 301.0 | 302.0 | 294.0 | 298.0 | 67.4 Thousand |
| 03 Apr, 2025 | 306.0 | 308.0 | 303.0 | 303.0 | 29.4 Thousand |
| 02 Apr, 2025 | 310.0 | 310.0 | 307.0 | 309.0 | 12 Thousand |
| 01 Apr, 2025 | 310.0 | 312.0 | 308.0 | 308.0 | 19.4 Thousand |
| 31 Mar, 2025 | 313.0 | 315.0 | 308.0 | 309.0 | 40.3 Thousand |
| 28 Mar, 2025 | 310.0 | 316.0 | 307.0 | 313.0 | 104.1 Thousand |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236