UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 365.0 | 372.0 | 363.0 | 372.0 | 30 Thousand |
| 26 Sep, 2023 | 363.0 | 369.0 | 362.0 | 369.0 | 43.3 Thousand |
| 25 Sep, 2023 | 361.0 | 367.0 | 360.0 | 364.0 | 41.1 Thousand |
| 22 Sep, 2023 | 364.0 | 366.0 | 360.0 | 360.0 | 51 Thousand |
| 21 Sep, 2023 | 363.0 | 367.0 | 361.0 | 364.0 | 38.4 Thousand |
| 20 Sep, 2023 | 378.0 | 378.0 | 365.0 | 366.0 | 37.8 Thousand |
| 19 Sep, 2023 | 378.0 | 378.0 | 371.0 | 374.0 | 13.9 Thousand |
| 15 Sep, 2023 | 382.0 | 382.0 | 370.0 | 377.0 | 54.7 Thousand |
| 14 Sep, 2023 | 372.0 | 380.0 | 372.0 | 380.0 | 21.1 Thousand |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236