UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 357.0 357.0 347.0 352.0 16.5 Thousand
11 Oct, 2023 355.0 355.0 349.0 350.0 13 Thousand
10 Oct, 2023 355.0 357.0 353.0 357.0 11.5 Thousand
06 Oct, 2023 350.0 354.0 349.0 351.0 20 Thousand
05 Oct, 2023 343.0 351.0 342.0 348.0 15.9 Thousand
04 Oct, 2023 342.0 346.0 338.0 338.0 42.8 Thousand
03 Oct, 2023 355.0 356.0 349.0 349.0 39.8 Thousand
02 Oct, 2023 358.0 364.0 358.0 360.0 12.6 Thousand
29 Sep, 2023 368.0 372.0 355.0 357.0 37.6 Thousand
28 Sep, 2023 367.0 371.0 367.0 367.0 14.4 Thousand