UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 354.0 363.0 353.0 357.0 58.8 Thousand
09 Nov, 2023 349.0 354.0 347.0 354.0 11.6 Thousand
08 Nov, 2023 350.0 352.0 345.0 345.0 11.2 Thousand
07 Nov, 2023 356.0 357.0 350.0 352.0 31.7 Thousand
06 Nov, 2023 350.0 356.0 350.0 356.0 16.6 Thousand
02 Nov, 2023 353.0 354.0 344.0 349.0 36.9 Thousand
01 Nov, 2023 346.0 353.0 345.0 352.0 17.8 Thousand
31 Oct, 2023 341.0 345.0 339.0 344.0 20.1 Thousand
30 Oct, 2023 350.0 351.0 338.0 338.0 121.6 Thousand
27 Oct, 2023 340.0 351.0 339.0 351.0 37.8 Thousand