UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 349.0 351.0 349.0 350.0 7600.00
24 Nov, 2023 353.0 353.0 348.0 348.0 21.2 Thousand
22 Nov, 2023 352.0 353.0 350.0 353.0 9300.00
21 Nov, 2023 351.0 354.0 348.0 352.0 23.7 Thousand
20 Nov, 2023 355.0 355.0 350.0 350.0 10.5 Thousand
17 Nov, 2023 349.0 353.0 347.0 352.0 16 Thousand
16 Nov, 2023 356.0 358.0 348.0 348.0 14.4 Thousand
15 Nov, 2023 352.0 358.0 352.0 358.0 10.5 Thousand
14 Nov, 2023 350.0 355.0 350.0 354.0 17.7 Thousand
13 Nov, 2023 364.0 364.0 351.0 353.0 15.2 Thousand