UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 355.0 | 357.0 | 351.0 | 357.0 | 26.6 Thousand |
| 08 Dec, 2023 | 352.0 | 353.0 | 350.0 | 350.0 | 17.9 Thousand |
| 07 Dec, 2023 | 353.0 | 354.0 | 351.0 | 354.0 | 9100.00 |
| 06 Dec, 2023 | 358.0 | 359.0 | 353.0 | 353.0 | 47.2 Thousand |
| 05 Dec, 2023 | 351.0 | 353.0 | 350.0 | 353.0 | 11.5 Thousand |
| 04 Dec, 2023 | 350.0 | 350.0 | 348.0 | 350.0 | 9100.00 |
| 01 Dec, 2023 | 354.0 | 354.0 | 349.0 | 349.0 | 22.7 Thousand |
| 30 Nov, 2023 | 354.0 | 354.0 | 351.0 | 354.0 | 8200.00 |
| 29 Nov, 2023 | 351.0 | 352.0 | 350.0 | 350.0 | 4700.00 |
| 28 Nov, 2023 | 351.0 | 351.0 | 349.0 | 351.0 | 7400.00 |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236