UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 337.0 337.0 332.0 332.0 10.3 Thousand
01 Oct, 2024 338.0 338.0 335.0 336.0 8600.00
30 Sep, 2024 334.0 337.0 334.0 335.0 10.6 Thousand
27 Sep, 2024 337.0 338.0 334.0 334.0 9200.00
26 Sep, 2024 336.0 340.0 336.0 340.0 7400.00
25 Sep, 2024 331.0 340.0 331.0 338.0 27 Thousand
24 Sep, 2024 330.0 332.0 329.0 330.0 7300.00
20 Sep, 2024 329.0 330.0 327.0 330.0 14.4 Thousand
19 Sep, 2024 329.0 330.0 328.0 329.0 6200.00
18 Sep, 2024 328.0 330.0 326.0 329.0 4900.00