UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 309.0 314.0 306.0 307.0 26 Thousand
10 Jan, 2025 311.0 311.0 309.0 310.0 15.1 Thousand
09 Jan, 2025 309.0 313.0 309.0 309.0 7900.00
08 Jan, 2025 314.0 319.0 309.0 309.0 52.1 Thousand
07 Jan, 2025 313.0 314.0 311.0 314.0 19.6 Thousand
06 Jan, 2025 311.0 312.0 310.0 310.0 30.2 Thousand
30 Dec, 2024 307.0 312.0 307.0 310.0 37.6 Thousand
27 Dec, 2024 305.0 307.0 304.0 307.0 47.8 Thousand
26 Dec, 2024 303.0 305.0 302.0 302.0 104.3 Thousand
25 Dec, 2024 305.0 306.0 303.0 303.0 43.7 Thousand