UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 328.0 328.0 326.0 328.0 4200.00
13 Sep, 2024 329.0 330.0 326.0 330.0 7300.00
12 Sep, 2024 327.0 329.0 327.0 328.0 3400.00
11 Sep, 2024 330.0 332.0 326.0 326.0 7900.00
10 Sep, 2024 329.0 332.0 329.0 332.0 2100.00
09 Sep, 2024 329.0 331.0 328.0 330.0 7600.00
08 Sep, 2024 329.0 331.0 328.0 330.0 7600.00
06 Sep, 2024 333.0 333.0 329.0 331.0 11.5 Thousand
05 Sep, 2024 331.0 334.0 329.0 333.0 16.2 Thousand
04 Sep, 2024 325.0 334.0 325.0 331.0 21.6 Thousand