UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 313.0 315.0 311.0 314.0 13.2 Thousand
25 Nov, 2024 311.0 314.0 310.0 312.0 25.3 Thousand
22 Nov, 2024 314.0 314.0 311.0 311.0 8400.00
21 Nov, 2024 315.0 315.0 311.0 312.0 11.7 Thousand
20 Nov, 2024 319.0 319.0 311.0 312.0 27.5 Thousand
19 Nov, 2024 318.0 320.0 317.0 319.0 16.6 Thousand
18 Nov, 2024 310.0 318.0 310.0 318.0 18.3 Thousand
15 Nov, 2024 309.0 313.0 309.0 310.0 17.5 Thousand
14 Nov, 2024 308.0 312.0 308.0 309.0 20.4 Thousand
13 Nov, 2024 309.0 314.0 307.0 310.0 30.4 Thousand