UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 325.0 329.0 325.0 329.0 6400.00
21 Aug, 2024 323.0 332.0 320.0 329.0 16.5 Thousand
20 Aug, 2024 326.0 330.0 320.0 321.0 24.7 Thousand
19 Aug, 2024 326.0 330.0 323.0 326.0 16.5 Thousand
18 Aug, 2024 326.0 330.0 323.0 326.0 16.5 Thousand
16 Aug, 2024 322.0 326.0 319.0 326.0 25.1 Thousand
15 Aug, 2024 317.0 320.0 317.0 320.0 10.4 Thousand
14 Aug, 2024 312.0 317.0 312.0 317.0 14.2 Thousand
13 Aug, 2024 310.0 317.0 310.0 315.0 16.5 Thousand
12 Aug, 2024 310.0 317.0 310.0 315.0 16.5 Thousand