UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 315.0 317.0 306.0 308.0 33.6 Thousand
08 Aug, 2024 310.0 313.0 307.0 308.0 23.3 Thousand
07 Aug, 2024 302.0 314.0 301.0 309.0 70 Thousand
06 Aug, 2024 305.0 330.0 301.0 308.0 66.9 Thousand
05 Aug, 2024 321.0 323.0 282.0 298.0 140 Thousand
02 Aug, 2024 340.0 342.0 331.0 333.0 112.8 Thousand
01 Aug, 2024 345.0 345.0 340.0 342.0 41.3 Thousand
31 Jul, 2024 340.0 345.0 340.0 345.0 20.7 Thousand
30 Jul, 2024 344.0 346.0 340.0 340.0 85.3 Thousand
29 Jul, 2024 345.0 346.0 343.0 345.0 9400.00