UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 306.0 312.0 306.0 307.0 34.6 Thousand
11 Nov, 2024 307.0 312.0 306.0 307.0 39.8 Thousand
08 Nov, 2024 307.0 310.0 306.0 306.0 22.8 Thousand
07 Nov, 2024 305.0 307.0 305.0 306.0 17.9 Thousand
06 Nov, 2024 307.0 308.0 305.0 305.0 28.4 Thousand
05 Nov, 2024 306.0 309.0 306.0 306.0 18 Thousand
01 Nov, 2024 306.0 308.0 304.0 306.0 18.8 Thousand
31 Oct, 2024 301.0 306.0 300.0 306.0 28.9 Thousand
30 Oct, 2024 306.0 307.0 300.0 300.0 124.2 Thousand
29 Oct, 2024 308.0 309.0 306.0 306.0 19.9 Thousand