UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 337.0 339.0 337.0 338.0 17.4 Thousand
02 Sep, 2024 336.0 338.0 334.0 337.0 10.3 Thousand
01 Sep, 2024 336.0 338.0 334.0 337.0 10.3 Thousand
30 Aug, 2024 333.0 335.0 333.0 334.0 7200.00
29 Aug, 2024 335.0 335.0 333.0 333.0 6200.00
28 Aug, 2024 333.0 335.0 332.0 334.0 4700.00
27 Aug, 2024 332.0 335.0 331.0 335.0 6500.00
26 Aug, 2024 333.0 333.0 330.0 332.0 4700.00
25 Aug, 2024 333.0 333.0 330.0 332.0 4700.00
23 Aug, 2024 329.0 333.0 329.0 333.0 2700.00