UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 311.0 313.0 311.0 313.0 18.7 Thousand
09 Dec, 2024 311.0 313.0 310.0 311.0 30.9 Thousand
06 Dec, 2024 311.0 313.0 311.0 311.0 13.8 Thousand
05 Dec, 2024 313.0 314.0 312.0 312.0 20.3 Thousand
04 Dec, 2024 314.0 315.0 313.0 313.0 16.8 Thousand
03 Dec, 2024 314.0 316.0 313.0 313.0 19.6 Thousand
02 Dec, 2024 317.0 317.0 314.0 314.0 16.3 Thousand
29 Nov, 2024 316.0 316.0 312.0 315.0 17.5 Thousand
28 Nov, 2024 312.0 315.0 312.0 312.0 14 Thousand
27 Nov, 2024 312.0 315.0 312.0 313.0 7000.00