UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 307.0 | 308.0 | 305.0 | 306.0 | 32.3 Thousand |
| 25 Oct, 2024 | 313.0 | 314.0 | 308.0 | 308.0 | 42.2 Thousand |
| 24 Oct, 2024 | 314.0 | 317.0 | 314.0 | 315.0 | 10.8 Thousand |
| 23 Oct, 2024 | 315.0 | 318.0 | 315.0 | 316.0 | 14.6 Thousand |
| 22 Oct, 2024 | 318.0 | 318.0 | 315.0 | 316.0 | 18.7 Thousand |
| 21 Oct, 2024 | 319.0 | 321.0 | 316.0 | 317.0 | 17.6 Thousand |
| 18 Oct, 2024 | 317.0 | 319.0 | 316.0 | 316.0 | 8300.00 |
| 17 Oct, 2024 | 317.0 | 322.0 | 317.0 | 317.0 | 30.6 Thousand |
| 16 Oct, 2024 | 320.0 | 320.0 | 316.0 | 318.0 | 32.2 Thousand |
| 15 Oct, 2024 | 321.0 | 324.0 | 320.0 | 320.0 | 30.2 Thousand |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236