UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 345.0 345.0 343.0 344.0 11.4 Thousand
25 Jul, 2024 344.0 346.0 343.0 343.0 19.4 Thousand
24 Jul, 2024 345.0 348.0 344.0 348.0 15.9 Thousand
23 Jul, 2024 348.0 349.0 345.0 345.0 30.2 Thousand
22 Jul, 2024 348.0 348.0 345.0 347.0 13 Thousand
19 Jul, 2024 345.0 348.0 345.0 347.0 11.2 Thousand
18 Jul, 2024 345.0 348.0 344.0 347.0 19.2 Thousand
17 Jul, 2024 344.0 346.0 344.0 346.0 14.9 Thousand
16 Jul, 2024 345.0 345.0 343.0 343.0 11.5 Thousand
12 Jul, 2024 343.0 346.0 343.0 343.0 15.6 Thousand