UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 337.0 338.0 334.0 334.0 9200.00
26 Sep, 2024 336.0 340.0 336.0 340.0 7400.00
25 Sep, 2024 331.0 340.0 331.0 338.0 27 Thousand
24 Sep, 2024 330.0 332.0 329.0 330.0 7300.00
20 Sep, 2024 329.0 330.0 327.0 330.0 14.4 Thousand
19 Sep, 2024 329.0 330.0 328.0 329.0 6200.00
18 Sep, 2024 328.0 330.0 326.0 329.0 4900.00
17 Sep, 2024 328.0 328.0 326.0 328.0 4200.00
13 Sep, 2024 329.0 330.0 326.0 330.0 7300.00
12 Sep, 2024 327.0 329.0 327.0 328.0 3400.00