UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 352.0 354.0 350.0 350.0 22.1 Thousand
26 Jun, 2024 349.0 352.0 348.0 351.0 16.5 Thousand
25 Jun, 2024 348.0 350.0 347.0 349.0 9300.00
24 Jun, 2024 349.0 349.0 347.0 348.0 7200.00
21 Jun, 2024 349.0 350.0 346.0 348.0 9300.00
20 Jun, 2024 350.0 350.0 344.0 348.0 14.5 Thousand
19 Jun, 2024 346.0 347.0 344.0 346.0 18.9 Thousand
18 Jun, 2024 344.0 344.0 342.0 344.0 9800.00
17 Jun, 2024 347.0 347.0 342.0 343.0 22.2 Thousand
14 Jun, 2024 343.0 346.0 342.0 346.0 13.7 Thousand