UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 330.0 332.0 326.0 326.0 7900.00
10 Sep, 2024 329.0 332.0 329.0 332.0 2100.00
09 Sep, 2024 329.0 331.0 328.0 330.0 7600.00
08 Sep, 2024 329.0 331.0 328.0 330.0 7600.00
06 Sep, 2024 333.0 333.0 329.0 331.0 11.5 Thousand
05 Sep, 2024 331.0 334.0 329.0 333.0 16.2 Thousand
04 Sep, 2024 325.0 334.0 325.0 331.0 21.6 Thousand
03 Sep, 2024 337.0 339.0 337.0 338.0 17.4 Thousand
02 Sep, 2024 336.0 338.0 334.0 337.0 10.3 Thousand
01 Sep, 2024 336.0 338.0 334.0 337.0 10.3 Thousand