UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 326.0 330.0 323.0 326.0 16.5 Thousand
18 Aug, 2024 326.0 330.0 323.0 326.0 16.5 Thousand
16 Aug, 2024 322.0 326.0 319.0 326.0 25.1 Thousand
15 Aug, 2024 317.0 320.0 317.0 320.0 10.4 Thousand
14 Aug, 2024 312.0 317.0 312.0 317.0 14.2 Thousand
13 Aug, 2024 310.0 317.0 310.0 315.0 16.5 Thousand
12 Aug, 2024 310.0 317.0 310.0 315.0 16.5 Thousand
09 Aug, 2024 315.0 317.0 306.0 308.0 33.6 Thousand
08 Aug, 2024 310.0 313.0 307.0 308.0 23.3 Thousand
07 Aug, 2024 302.0 314.0 301.0 309.0 70 Thousand