UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 341.0 344.0 341.0 342.0 13.3 Thousand
22 May, 2024 348.0 348.0 343.0 343.0 14.9 Thousand
21 May, 2024 346.0 348.0 345.0 348.0 13.1 Thousand
20 May, 2024 342.0 348.0 342.0 346.0 22.3 Thousand
17 May, 2024 346.0 346.0 336.0 338.0 38.5 Thousand
16 May, 2024 344.0 344.0 336.0 341.0 41.6 Thousand
15 May, 2024 348.0 348.0 341.0 344.0 35.8 Thousand
14 May, 2024 342.0 346.0 338.0 345.0 41.2 Thousand
13 May, 2024 340.0 342.0 338.0 340.0 37.1 Thousand
10 May, 2024 351.0 355.0 333.0 338.0 173.9 Thousand