UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 345.0 350.0 345.0 348.0 37.5 Thousand
19 Apr, 2024 351.0 356.0 344.0 345.0 167.7 Thousand
18 Apr, 2024 350.0 358.0 350.0 352.0 24.4 Thousand
17 Apr, 2024 358.0 358.0 350.0 350.0 52.5 Thousand
16 Apr, 2024 361.0 361.0 355.0 355.0 50.1 Thousand
15 Apr, 2024 361.0 363.0 360.0 361.0 16.8 Thousand
12 Apr, 2024 364.0 364.0 360.0 360.0 21.1 Thousand
11 Apr, 2024 360.0 363.0 360.0 361.0 17.4 Thousand
10 Apr, 2024 362.0 365.0 360.0 361.0 29.7 Thousand
09 Apr, 2024 363.0 364.0 361.0 362.0 22.2 Thousand