UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 391.0 392.0 381.0 381.0 97.2 Thousand
22 Mar, 2024 390.0 390.0 385.0 387.0 58.8 Thousand
21 Mar, 2024 390.0 391.0 386.0 389.0 50 Thousand
19 Mar, 2024 380.0 387.0 380.0 387.0 37.4 Thousand
18 Mar, 2024 386.0 386.0 381.0 382.0 65.5 Thousand
15 Mar, 2024 385.0 386.0 381.0 384.0 30.8 Thousand
14 Mar, 2024 380.0 384.0 376.0 383.0 67.3 Thousand
13 Mar, 2024 385.0 385.0 378.0 381.0 30 Thousand
12 Mar, 2024 380.0 382.0 374.0 382.0 95.8 Thousand
11 Mar, 2024 393.0 393.0 376.0 381.0 136.9 Thousand