UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 349.0 349.0 347.0 348.0 7200.00
21 Jun, 2024 349.0 350.0 346.0 348.0 9300.00
20 Jun, 2024 350.0 350.0 344.0 348.0 14.5 Thousand
19 Jun, 2024 346.0 347.0 344.0 346.0 18.9 Thousand
18 Jun, 2024 344.0 344.0 342.0 344.0 9800.00
17 Jun, 2024 347.0 347.0 342.0 343.0 22.2 Thousand
14 Jun, 2024 343.0 346.0 342.0 346.0 13.7 Thousand
13 Jun, 2024 343.0 344.0 341.0 343.0 7800.00
12 Jun, 2024 346.0 347.0 344.0 344.0 8800.00
11 Jun, 2024 344.0 346.0 343.0 345.0 15.4 Thousand