UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 368.0 368.0 360.0 362.0 23.7 Thousand
21 Feb, 2024 365.0 365.0 361.0 364.0 22.4 Thousand
20 Feb, 2024 366.0 367.0 361.0 366.0 20.5 Thousand
19 Feb, 2024 355.0 363.0 355.0 363.0 51.7 Thousand
16 Feb, 2024 352.0 356.0 350.0 355.0 44.1 Thousand
15 Feb, 2024 358.0 361.0 348.0 350.0 132 Thousand
14 Feb, 2024 369.0 369.0 358.0 358.0 121 Thousand
13 Feb, 2024 369.0 375.0 368.0 371.0 52.9 Thousand
09 Feb, 2024 377.0 389.0 366.0 369.0 157.3 Thousand
08 Feb, 2024 382.0 384.0 377.0 377.0 57.5 Thousand