UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 340.0 | 342.0 | 338.0 | 340.0 | 37.1 Thousand |
| 10 May, 2024 | 351.0 | 355.0 | 333.0 | 338.0 | 173.9 Thousand |
| 09 May, 2024 | 349.0 | 351.0 | 348.0 | 351.0 | 12.1 Thousand |
| 08 May, 2024 | 347.0 | 352.0 | 347.0 | 348.0 | 29.8 Thousand |
| 07 May, 2024 | 342.0 | 351.0 | 342.0 | 347.0 | 40.6 Thousand |
| 02 May, 2024 | 341.0 | 344.0 | 341.0 | 342.0 | 11.2 Thousand |
| 01 May, 2024 | 341.0 | 345.0 | 340.0 | 341.0 | 29.2 Thousand |
| 30 Apr, 2024 | 339.0 | 343.0 | 339.0 | 341.0 | 50.3 Thousand |
| 26 Apr, 2024 | 343.0 | 345.0 | 338.0 | 338.0 | 107.3 Thousand |
| 25 Apr, 2024 | 345.0 | 347.0 | 343.0 | 344.0 | 28.6 Thousand |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236