UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 387.0 388.0 383.0 383.0 40.3 Thousand
06 Feb, 2024 389.0 391.0 388.0 388.0 15.8 Thousand
05 Feb, 2024 394.0 394.0 388.0 389.0 50 Thousand
02 Feb, 2024 392.0 394.0 389.0 394.0 37.6 Thousand
01 Feb, 2024 386.0 392.0 386.0 392.0 43.1 Thousand
31 Jan, 2024 381.0 386.0 381.0 386.0 22.1 Thousand
30 Jan, 2024 389.0 389.0 380.0 380.0 108.4 Thousand
29 Jan, 2024 382.0 389.0 382.0 389.0 27.4 Thousand
26 Jan, 2024 383.0 384.0 379.0 381.0 36.6 Thousand
25 Jan, 2024 383.0 385.0 381.0 382.0 18.3 Thousand