UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 362.0 365.0 360.0 361.0 29.7 Thousand
09 Apr, 2024 363.0 364.0 361.0 362.0 22.2 Thousand
08 Apr, 2024 360.0 363.0 360.0 363.0 16.1 Thousand
05 Apr, 2024 362.0 362.0 358.0 359.0 24 Thousand
04 Apr, 2024 368.0 368.0 361.0 364.0 24.2 Thousand
03 Apr, 2024 362.0 364.0 360.0 362.0 19.6 Thousand
02 Apr, 2024 361.0 365.0 356.0 357.0 60.1 Thousand
01 Apr, 2024 370.0 370.0 362.0 362.0 67.4 Thousand
29 Mar, 2024 369.0 372.0 367.0 370.0 40.4 Thousand
28 Mar, 2024 364.0 369.0 363.0 363.0 156.1 Thousand