UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 400.0 401.0 392.0 394.0 83.9 Thousand
09 Jan, 2024 397.0 400.0 396.0 399.0 38.5 Thousand
05 Jan, 2024 393.0 400.0 392.0 396.0 76.1 Thousand
04 Jan, 2024 382.0 394.0 382.0 390.0 52.7 Thousand
29 Dec, 2023 378.0 381.0 374.0 381.0 51.1 Thousand
28 Dec, 2023 365.0 374.0 365.0 374.0 56.4 Thousand
27 Dec, 2023 359.0 366.0 358.0 365.0 52.7 Thousand
26 Dec, 2023 357.0 361.0 356.0 357.0 38.3 Thousand
25 Dec, 2023 362.0 362.0 357.0 358.0 48.7 Thousand
22 Dec, 2023 361.0 365.0 359.0 359.0 28.2 Thousand