UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 380.0 | 382.0 | 374.0 | 382.0 | 95.8 Thousand |
| 11 Mar, 2024 | 393.0 | 393.0 | 376.0 | 381.0 | 136.9 Thousand |
| 08 Mar, 2024 | 394.0 | 396.0 | 387.0 | 393.0 | 55.9 Thousand |
| 07 Mar, 2024 | 395.0 | 395.0 | 383.0 | 390.0 | 57.4 Thousand |
| 06 Mar, 2024 | 385.0 | 395.0 | 385.0 | 393.0 | 44 Thousand |
| 05 Mar, 2024 | 384.0 | 389.0 | 382.0 | 387.0 | 48.5 Thousand |
| 04 Mar, 2024 | 401.0 | 401.0 | 380.0 | 384.0 | 144.6 Thousand |
| 01 Mar, 2024 | 394.0 | 407.0 | 390.0 | 401.0 | 235.5 Thousand |
| 29 Feb, 2024 | 372.0 | 388.0 | 372.0 | 386.0 | 88.8 Thousand |
| 28 Feb, 2024 | 371.0 | 374.0 | 370.0 | 372.0 | 21.8 Thousand |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236