UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 353.0 354.0 351.0 354.0 9100.00
06 Dec, 2023 358.0 359.0 353.0 353.0 47.2 Thousand
05 Dec, 2023 351.0 353.0 350.0 353.0 11.5 Thousand
04 Dec, 2023 350.0 350.0 348.0 350.0 9100.00
01 Dec, 2023 354.0 354.0 349.0 349.0 22.7 Thousand
30 Nov, 2023 354.0 354.0 351.0 354.0 8200.00
29 Nov, 2023 351.0 352.0 350.0 350.0 4700.00
28 Nov, 2023 351.0 351.0 349.0 351.0 7400.00
27 Nov, 2023 349.0 351.0 349.0 350.0 7600.00
24 Nov, 2023 353.0 353.0 348.0 348.0 21.2 Thousand