UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 377.0 | 389.0 | 366.0 | 369.0 | 157.3 Thousand |
| 08 Feb, 2024 | 382.0 | 384.0 | 377.0 | 377.0 | 57.5 Thousand |
| 07 Feb, 2024 | 387.0 | 388.0 | 383.0 | 383.0 | 40.3 Thousand |
| 06 Feb, 2024 | 389.0 | 391.0 | 388.0 | 388.0 | 15.8 Thousand |
| 05 Feb, 2024 | 394.0 | 394.0 | 388.0 | 389.0 | 50 Thousand |
| 02 Feb, 2024 | 392.0 | 394.0 | 389.0 | 394.0 | 37.6 Thousand |
| 01 Feb, 2024 | 386.0 | 392.0 | 386.0 | 392.0 | 43.1 Thousand |
| 31 Jan, 2024 | 381.0 | 386.0 | 381.0 | 386.0 | 22.1 Thousand |
| 30 Jan, 2024 | 389.0 | 389.0 | 380.0 | 380.0 | 108.4 Thousand |
| 29 Jan, 2024 | 382.0 | 389.0 | 382.0 | 389.0 | 27.4 Thousand |
XTGLOBAL
INC
BJBR
NAGREEKCAP
HBSL
601236